Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 13:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SKLÁRNY KAVALIER - BAASKLKA (CS0008414652)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.06.01729,60729,600,0000,000,00354,00354,00+0,194 248354,00354,00
31.05.01729,60729,600,0000,000,00353,30353,300,004 240353,30353,30
30.05.01729,60729,600,0000,000,00353,50353,30-4,095 301353,30353,50
29.05.01729,60729,600,0000,000,00368,40368,40-4,972 210368,40368,40
28.05.01729,60729,600,0000,000,00387,70387,70+9,834 652387,70387,70
25.05.01729,60729,600,0000,000,00352,30353,00+0,193 173352,30353,00
24.05.01729,60729,600,0000,000,00352,40352,30-0,058 459352,30352,50
23.05.01729,60729,600,0000,000,00372,00352,50-14,028 753352,50372,00
22.05.01729,60729,600,0000,000,00372,30410,000,004 694372,30410,00
21.05.01729,60729,600,0000,000,00410,30410,00-0,0711 483410,00410,30
18.05.01729,60729,600,0000,000,00410,30410,30-0,023 693410,30410,30
17.05.01729,60729,600,0000,000,00410,50410,40-9,684 925410,40410,50
16.05.01729,60729,600,0000,000,00452,20454,400,0012 297452,20457,30
15.05.01729,60729,600,0000,000,00451,60454,40+0,625 372430,40454,40
14.05.01729,60729,60-5,000729,60729,60451,50451,60-2,189 482451,50451,60
11.05.01768,00768,000,0000,000,00461,90461,70+2,9219 074461,70550,00
10.05.01768,00768,000,0000,000,00545,30448,60-0,424 617448,60545,30
09.05.01768,00768,000,0000,000,00518,50450,50-9,9717 849450,40518,50
07.05.01768,00768,000,0000,000,00500,40500,40-10,000500,40500,40
04.05.01768,00768,000,0000,000,00556,00556,00-8,740556,00556,00
03.05.01768,00768,000,0000,000,00676,90609,30-9,980609,30676,90
02.05.01768,00768,000,0000,000,00676,90676,90-9,990676,90676,90
30.04.01768,00768,000,0000,000,00752,10752,100,003 008752,10752,10
30.05. 17:0031.05. 17:00
01.06. 17:0004.06. 17:0005.06. 17:0001.01. 13:00|aktuální